Barclays ETN+ Shiller Capet ETN - cape Sheet|History|Dividend|Review

TagFund NameDateNPVRate
capeBarclays ETN+ Shiller Capet ETN20210423202.0899961.07%
capeBarclays ETN+ Shiller Capet ETN20210422199.960007-0.76%
capeBarclays ETN+ Shiller Capet ETN20210421201.50.9%
capeBarclays ETN+ Shiller Capet ETN20210420199.699997-0.56%
capeBarclays ETN+ Shiller Capet ETN20210419200.830002-0.44%
capeBarclays ETN+ Shiller Capet ETN20210416201.7200010.33%
capeBarclays ETN+ Shiller Capet ETN20210415201.0599981.16%
capeBarclays ETN+ Shiller Capet ETN20210414198.759995-0.42%
capeBarclays ETN+ Shiller Capet ETN20210413199.6000060.26%
capeBarclays ETN+ Shiller Capet ETN20210412199.089996-0.12%
capeBarclays ETN+ Shiller Capet ETN20210409199.3200070.5%
capeBarclays ETN+ Shiller Capet ETN20210408198.3200070.54%
capeBarclays ETN+ Shiller Capet ETN20210407197.2599950.48%
capeBarclays ETN+ Shiller Capet ETN20210406196.309998-0.25%
capeBarclays ETN+ Shiller Capet ETN20210405196.8000031.48%
capeBarclays ETN+ Shiller Capet ETN20210401193.9299931.1%
capeBarclays ETN+ Shiller Capet ETN20210331191.8200070.59%
capeBarclays ETN+ Shiller Capet ETN20210330190.690002-0.45%
capeBarclays ETN+ Shiller Capet ETN20210329191.559998-0.04%
capeBarclays ETN+ Shiller Capet ETN20210326191.6399991.23%
capeBarclays ETN+ Shiller Capet ETN20210325189.3200070.25%
capeBarclays ETN+ Shiller Capet ETN20210324188.850006-0.76%
capeBarclays ETN+ Shiller Capet ETN20210323190.289993-0.88%
capeBarclays ETN+ Shiller Capet ETN20210322191.9799960.64%
capeBarclays ETN+ Shiller Capet ETN20210319190.759995-0.07%
capeBarclays ETN+ Shiller Capet ETN20210318190.899994-0.91%
capeBarclays ETN+ Shiller Capet ETN20210317192.660004-0.19%
capeBarclays ETN+ Shiller Capet ETN20210316193.0299990.36%
capeBarclays ETN+ Shiller Capet ETN20210315192.3300020.45%
capeBarclays ETN+ Shiller Capet ETN20210312191.4600070.15%
capeBarclays ETN+ Shiller Capet ETN20210311191.1799931.13%
capeBarclays ETN+ Shiller Capet ETN20210310189.0500030.44%
capeBarclays ETN+ Shiller Capet ETN20210309188.2299961.04%
capeBarclays ETN+ Shiller Capet ETN20210308186.300003-0.6%
capeBarclays ETN+ Shiller Capet ETN20210305187.4299932.29%
capeBarclays ETN+ Shiller Capet ETN20210304183.240005-1.5%
capeBarclays ETN+ Shiller Capet ETN20210303186.029999-0.77%
capeBarclays ETN+ Shiller Capet ETN20210302187.470001-0.32%
capeBarclays ETN+ Shiller Capet ETN20210301188.0800022.28%
capeBarclays ETN+ Shiller Capet ETN20210226183.889999-1.26%
capeBarclays ETN+ Shiller Capet ETN20210225186.240005-1.68%
capeBarclays ETN+ Shiller Capet ETN20210224189.4199980.99%
capeBarclays ETN+ Shiller Capet ETN20210223187.5599980.45%
capeBarclays ETN+ Shiller Capet ETN20210222186.7200010.02%
capeBarclays ETN+ Shiller Capet ETN20210219186.6900020.35%
capeBarclays ETN+ Shiller Capet ETN20210218186.039993-0.36%
capeBarclays ETN+ Shiller Capet ETN20210217186.7200010.11%
capeBarclays ETN+ Shiller Capet ETN20210216186.5200040.48%
capeBarclays ETN+ Shiller Capet ETN20210212185.6199950.54%
capeBarclays ETN+ Shiller Capet ETN20210211184.630005-0.36%
capeBarclays ETN+ Shiller Capet ETN20210210185.2899930.28%
capeBarclays ETN+ Shiller Capet ETN20210209184.7700040.26%
capeBarclays ETN+ Shiller Capet ETN20210208184.2899930.56%
capeBarclays ETN+ Shiller Capet ETN20210205183.2599950.84%
capeBarclays ETN+ Shiller Capet ETN20210204181.7400050.84%
capeBarclays ETN+ Shiller Capet ETN20210203180.2200010.33%
capeBarclays ETN+ Shiller Capet ETN20210202179.6199951.02%
capeBarclays ETN+ Shiller Capet ETN20210201177.8099980.93%
capeBarclays ETN+ Shiller Capet ETN20210129176.179993-1.84%
capeBarclays ETN+ Shiller Capet ETN20210128179.4900051.03%
capeBarclays ETN+ Shiller Capet ETN20210127177.660004-2.33%
capeBarclays ETN+ Shiller Capet ETN20210126181.8999940.55%
capeBarclays ETN+ Shiller Capet ETN20210125180.8999940.5%
capeBarclays ETN+ Shiller Capet ETN20210122180-0.01%
capeBarclays ETN+ Shiller Capet ETN20210121180.0200040.21%
capeBarclays ETN+ Shiller Capet ETN20210120179.6499941.47%
capeBarclays ETN+ Shiller Capet ETN20210119177.0399930.89%
capeBarclays ETN+ Shiller Capet ETN20210115175.479996-0.2%
capeBarclays ETN+ Shiller Capet ETN20210114175.839996-0.63%
capeBarclays ETN+ Shiller Capet ETN20210113176.960007-0.1%
capeBarclays ETN+ Shiller Capet ETN20210112177.139999-0.44%
capeBarclays ETN+ Shiller Capet ETN20210111177.929993-0.84%
capeBarclays ETN+ Shiller Capet ETN20210108179.4400020.24%
capeBarclays ETN+ Shiller Capet ETN20210107179.0099951.51%
capeBarclays ETN+ Shiller Capet ETN20210106176.3500060.03%
capeBarclays ETN+ Shiller Capet ETN20210105176.300003-0.19%
capeBarclays ETN+ Shiller Capet ETN20210104176.630005-0.82%
capeBarclays ETN+ Shiller Capet ETN20201231178.0899960.68%
capeBarclays ETN+ Shiller Capet ETN20201230176.880005-0.03%
capeBarclays ETN+ Shiller Capet ETN20201229176.929993-0.24%
capeBarclays ETN+ Shiller Capet ETN20201228177.3600010.91%
capeBarclays ETN+ Shiller Capet ETN20201224175.7599950.05%
capeBarclays ETN+ Shiller Capet ETN20201223175.6699980.47%
capeBarclays ETN+ Shiller Capet ETN20201222174.8399960.05%
capeBarclays ETN+ Shiller Capet ETN20201221174.75-0.46%
capeBarclays ETN+ Shiller Capet ETN20201218175.550003-0.46%
capeBarclays ETN+ Shiller Capet ETN20201217176.3600010.6%
capeBarclays ETN+ Shiller Capet ETN20201216175.3000030.36%
capeBarclays ETN+ Shiller Capet ETN20201215174.6699980.59%
capeBarclays ETN+ Shiller Capet ETN20201214173.639999-0.14%