Barclays ETN+ Shiller Capet ETN - cape Sheet|History|Dividend|Review

TagFund NameDateNPVRate
capeBarclays ETN+ Shiller Capet ETN20210120179.6499941.47%
capeBarclays ETN+ Shiller Capet ETN20210119177.035507-0%
capeBarclays ETN+ Shiller Capet ETN20210115175.476898-0%
capeBarclays ETN+ Shiller Capet ETN20210114175.839996-0.63%
capeBarclays ETN+ Shiller Capet ETN20210113176.960007-0.1%
capeBarclays ETN+ Shiller Capet ETN20210112177.139999-0.44%
capeBarclays ETN+ Shiller Capet ETN20210111177.929993-0.84%
capeBarclays ETN+ Shiller Capet ETN20210108179.4400020.24%
capeBarclays ETN+ Shiller Capet ETN20210107179.0099951.51%
capeBarclays ETN+ Shiller Capet ETN20210106176.3500060.03%
capeBarclays ETN+ Shiller Capet ETN20210105176.300003-0.19%
capeBarclays ETN+ Shiller Capet ETN20210104176.224899-0.23%
capeBarclays ETN+ Shiller Capet ETN20201231178.0926970%
capeBarclays ETN+ Shiller Capet ETN20201230176.880005-0.03%
capeBarclays ETN+ Shiller Capet ETN20201229176.929993-0.24%
capeBarclays ETN+ Shiller Capet ETN20201228177.3600010.91%
capeBarclays ETN+ Shiller Capet ETN20201224175.7599950.05%
capeBarclays ETN+ Shiller Capet ETN20201223175.6699980.47%
capeBarclays ETN+ Shiller Capet ETN20201222174.8399960.05%
capeBarclays ETN+ Shiller Capet ETN20201221174.75-0.46%
capeBarclays ETN+ Shiller Capet ETN20201218175.550003-0.46%
capeBarclays ETN+ Shiller Capet ETN20201217176.3600010.6%
capeBarclays ETN+ Shiller Capet ETN20201216175.3000030.36%
capeBarclays ETN+ Shiller Capet ETN20201215174.6699980.59%
capeBarclays ETN+ Shiller Capet ETN20201214173.639999-0.14%
capeBarclays ETN+ Shiller Capet ETN20201211173.889999-0.53%
capeBarclays ETN+ Shiller Capet ETN20201210174.8200070.51%
capeBarclays ETN+ Shiller Capet ETN20201209173.929993-0.86%
capeBarclays ETN+ Shiller Capet ETN20201208175.4400020.03%
capeBarclays ETN+ Shiller Capet ETN20201207175.3899990.2%
capeBarclays ETN+ Shiller Capet ETN20201204175.0399930.72%
capeBarclays ETN+ Shiller Capet ETN20201203173.789993-0.02%
capeBarclays ETN+ Shiller Capet ETN20201202173.8200070.1%
capeBarclays ETN+ Shiller Capet ETN20201201173.6399991.31%
capeBarclays ETN+ Shiller Capet ETN20201130171.399994-0.91%
capeBarclays ETN+ Shiller Capet ETN20201127172.979996-0.01%
capeBarclays ETN+ Shiller Capet ETN20201125173-0.3%
capeBarclays ETN+ Shiller Capet ETN20201124173.5200041.89%
capeBarclays ETN+ Shiller Capet ETN20201123170.3000030.68%
capeBarclays ETN+ Shiller Capet ETN20201120169.149994-0.73%
capeBarclays ETN+ Shiller Capet ETN20201119170.3899990.31%
capeBarclays ETN+ Shiller Capet ETN20201118169.860001-0.87%
capeBarclays ETN+ Shiller Capet ETN20201117171.350006-0.28%
capeBarclays ETN+ Shiller Capet ETN20201116171.8300021.29%
capeBarclays ETN+ Shiller Capet ETN20201113169.6499941.98%
capeBarclays ETN+ Shiller Capet ETN20201112166.350006-1.26%
capeBarclays ETN+ Shiller Capet ETN20201111168.4700010.42%
capeBarclays ETN+ Shiller Capet ETN20201110167.7599950.93%
capeBarclays ETN+ Shiller Capet ETN20201109166.2200012.04%
capeBarclays ETN+ Shiller Capet ETN20201106162.8899990.22%
capeBarclays ETN+ Shiller Capet ETN20201105162.5399931.77%
capeBarclays ETN+ Shiller Capet ETN20201104159.7200010.4%
capeBarclays ETN+ Shiller Capet ETN20201103159.0899962.3%
capeBarclays ETN+ Shiller Capet ETN20201102155.5099951.77%
capeBarclays ETN+ Shiller Capet ETN20201030152.800003-0.95%
capeBarclays ETN+ Shiller Capet ETN20201029154.2700041.33%
capeBarclays ETN+ Shiller Capet ETN20201028152.240005-3.16%
capeBarclays ETN+ Shiller Capet ETN20201027157.210007-0.73%
capeBarclays ETN+ Shiller Capet ETN20201026158.369995-2.03%
capeBarclays ETN+ Shiller Capet ETN20201023161.6499940.18%
capeBarclays ETN+ Shiller Capet ETN20201022161.3600010.7%
capeBarclays ETN+ Shiller Capet ETN20201021160.2400050.19%
capeBarclays ETN+ Shiller Capet ETN20201020159.9299930.72%
capeBarclays ETN+ Shiller Capet ETN20201019158.789993-1.64%
capeBarclays ETN+ Shiller Capet ETN20201016161.4400020.3%
capeBarclays ETN+ Shiller Capet ETN20201015160.949997-0.01%
capeBarclays ETN+ Shiller Capet ETN20201014160.960007-0.71%
capeBarclays ETN+ Shiller Capet ETN20201013162.110001-0.52%
capeBarclays ETN+ Shiller Capet ETN20201012162.9499971.36%
capeBarclays ETN+ Shiller Capet ETN20201009160.7700040.51%
capeBarclays ETN+ Shiller Capet ETN20201008159.9499970.89%
capeBarclays ETN+ Shiller Capet ETN20201007158.5399931.35%
capeBarclays ETN+ Shiller Capet ETN20201006156.429993-1.16%
capeBarclays ETN+ Shiller Capet ETN20201005158.2700041.26%
capeBarclays ETN+ Shiller Capet ETN20201002156.3000030.53%
capeBarclays ETN+ Shiller Capet ETN20201001155.479996-0.33%
capeBarclays ETN+ Shiller Capet ETN202009301560.57%
capeBarclays ETN+ Shiller Capet ETN20200929155.119995-0.47%
capeBarclays ETN+ Shiller Capet ETN20200928155.8600011.74%
capeBarclays ETN+ Shiller Capet ETN20200925153.1900021.22%
capeBarclays ETN+ Shiller Capet ETN20200924151.3500060.32%
capeBarclays ETN+ Shiller Capet ETN20200923150.869995-2.3%
capeBarclays ETN+ Shiller Capet ETN20200922154.4199980.76%
capeBarclays ETN+ Shiller Capet ETN20200921153.25-2.96%
capeBarclays ETN+ Shiller Capet ETN20200918157.919998-0.93%
capeBarclays ETN+ Shiller Capet ETN20200917159.410004-0.6%
capeBarclays ETN+ Shiller Capet ETN20200916160.3699950.37%
capeBarclays ETN+ Shiller Capet ETN20200915159.7799990.26%
capeBarclays ETN+ Shiller Capet ETN20200914159.3699951.3%
capeBarclays ETN+ Shiller Capet ETN20200911157.3200070.41%